| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.56 | -0.09 % | 0 | 5.44 | 5.69 | 5.44 |
| 21/08/2026 | 5.72 | +1.24 % | 0 | 5.59 | 5.72 | 5.52 |
| 24/08/2026 | 5.59 | +0.09 % | 0 | 5.67 | 5.68 | 5.59 |
| 25/08/2026 | 5.74 | -0.26 % | 0 | 5.74 | 5.87 | 5.64 |
| 26/08/2026 | 5.79 | +0.09 % | 0 | 5.81 | 5.85 | 5.66 |
