| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.16 | +1.71 % | 0 | 4.09 | 4.24 | 4.06 |
| 06/10/2026 | 4.46 | +3. % | 0 | 4.37 | 4.52 | 4.33 |
| 07/10/2026 | 4.30 | -5.08 % | 0 | 4.34 | 4.42 | 4.13 |
| 08/10/2026 | 4.35 | -0.57 % | 0 | 4.33 | 4.38 | 4.30 |
| 09/10/2026 | 4.48 | +1.7 % | 0 | 4.52 | 4.62 | 4.46 |
