| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.91 | +1.2 % | 0 | 6.12 | 6.79 | 5.58 |
| 07/07/2026 | 6.28 | +9.41 % | 0 | 6.02 | 6.36 | 6.02 |
| 08/07/2026 | 6.04 | -0.9 % | 0 | 6.25 | 6.25 | 5.95 |
| 09/07/2026 | 6.54 | +5.23 % | 0 | 6.40 | 6.66 | 6.31 |
| 10/07/2026 | 6.50 | +0.46 % | 0 | 6.55 | 6.73 | 6.33 |
