| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.69 | -0.21 % | 0 | 4.59 | 4.81 | 4.59 |
| 21/08/2026 | 4.89 | +2.52 % | 0 | 4.73 | 4.89 | 4.66 |
| 24/08/2026 | 4.78 | +1.17 % | 0 | 4.79 | 4.79 | 4.74 |
| 25/08/2026 | 4.94 | +1.33 % | 0 | 4.86 | 5.04 | 4.76 |
| 26/08/2026 | 4.91 | -0.3 % | 0 | 4.93 | 4.99 | 4.77 |
