| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.48 | +5.78 % | 0 | 3.28 | 3.48 | 3.21 |
| 06/10/2026 | 3.64 | +3.7 % | 0 | 3.54 | 3.66 | 3.51 |
| 07/10/2026 | 3.45 | -6.89 % | 0 | 3.51 | 3.63 | 3.27 |
| 08/10/2026 | 3.58 | +1.42 % | 0 | 3.49 | 3.58 | 3.48 |
| 09/10/2026 | 3.65 | +1.96 % | 0 | 3.68 | 3.74 | 3.65 |
