| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.16 | +3.2 % | 0 | 5.28 | 5.45 | 4.62 |
| 07/07/2026 | 5.38 | +9.92 % | 0 | 5.19 | 5.59 | 5.19 |
| 08/07/2026 | 5.23 | -0.38 % | 0 | 5.40 | 5.40 | 5.15 |
| 09/07/2026 | 5.69 | +6.06 % | 0 | 5.54 | 5.83 | 5.47 |
| 10/07/2026 | 5.65 | +0.71 % | 0 | 5.69 | 5.83 | 5.47 |
