| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.91 | +0.13 % | 0 | 3.80 | 3.99 | 3.80 |
| 21/08/2026 | 4.07 | +2.65 % | 0 | 3.93 | 4.07 | 3.87 |
| 24/08/2026 | 3.92 | +0.64 % | 0 | 3.98 | 4.01 | 3.92 |
| 25/08/2026 | 4.11 | +1.48 % | 0 | 4.03 | 4.20 | 3.97 |
| 26/08/2026 | 4.08 | +0.25 % | 0 | 4.10 | 4.16 | 3.93 |
