| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.29 | +2.14 % | 0 | 4.50 | 4.73 | 4.13 |
| 07/07/2026 | 4.48 | +9.27 % | 0 | 4.41 | 4.77 | 4.41 |
| 08/07/2026 | 4.57 | +2.47 % | 0 | 4.59 | 4.64 | 4.39 |
| 09/07/2026 | 4.87 | +6.8 % | 0 | 4.73 | 5.00 | 4.70 |
| 10/07/2026 | 4.65 | -2.82 % | 0 | 4.87 | 4.97 | 4.65 |
