| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.25 | +2.85 % | 0 | 3.06 | 3.27 | 3.06 |
| 21/08/2026 | 3.17 | -1.55 % | 0 | 3.18 | 3.28 | 3.12 |
| 24/08/2026 | 3.26 | +3.82 % | 0 | 3.21 | 3.26 | 3.20 |
| 25/08/2026 | 3.38 | +1.96 % | 0 | 3.33 | 3.52 | 3.21 |
| 26/08/2026 | 3.33 | +0.6 % | 0 | 3.33 | 3.40 | 3.17 |
