| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.57 | +0.99 % | 0 | 3.76 | 3.86 | 3.57 |
| 07/07/2026 | 3.94 | +13.73 % | 0 | 3.69 | 4.00 | 3.69 |
| 08/07/2026 | 3.86 | +2.53 % | 0 | 3.88 | 4.08 | 3.68 |
| 09/07/2026 | 4.21 | +9.64 % | 0 | 3.99 | 4.23 | 3.97 |
| 10/07/2026 | 4.00 | -0.25 % | 0 | 4.10 | 4.17 | 3.92 |
