| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 2.52 | +0.6 % | 0 | 2.40 | 2.59 | 2.40 |
| 21/08/2026 | 2.47 | -3.52 % | 0 | 2.51 | 2.60 | 2.46 |
| 24/08/2026 | 2.55 | +2.21 % | 0 | 2.53 | 2.60 | 2.53 |
| 25/08/2026 | 2.70 | +2.66 % | 0 | 2.63 | 2.84 | 2.53 |
| 26/08/2026 | 2.66 | +1.53 % | 0 | 2.63 | 2.71 | 2.49 |
