| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.23 | -1.52 % | 0 | 3.38 | 3.38 | 3.23 |
| 21/08/2026 | 3.07 | -4.66 % | 0 | 3.26 | 3.30 | 3.07 |
| 24/08/2026 | 3.17 | -2.01 % | 0 | 3.15 | 3.23 | 3.15 |
| 25/08/2026 | 3.01 | -2.9 % | 0 | 3.08 | 3.30 | 3.01 |
| 26/08/2026 | 3.10 | +0.81 % | 0 | 3.03 | 3.17 | 3.00 |
