| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.23 | -0.59 % | 0 | 4.34 | 4.34 | 4.22 |
| 06/10/2026 | 3.99 | -0.25 % | 0 | 4.08 | 4.16 | 3.99 |
| 07/10/2026 | 4.07 | +6.69 % | 0 | 4.11 | 4.29 | 4.03 |
| 08/10/2026 | 4.03 | +1.77 % | 0 | 4.06 | 4.47 | 4.01 |
| 09/10/2026 | 3.93 | +0.26 % | 0 | 3.93 | 3.93 | 3.87 |
