| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.41 | -1.16 % | 0 | 3.30 | 3.44 | 3.19 |
| 07/07/2026 | 3.17 | -10.34 % | 0 | 3.34 | 3.34 | 3.04 |
| 08/07/2026 | 3.16 | -2.62 % | 0 | 3.18 | 3.39 | 2.99 |
| 09/07/2026 | 2.94 | -8.7 % | 0 | 3.07 | 3.29 | 2.94 |
| 10/07/2026 | 2.97 | -1.5 % | 0 | 2.94 | 3.07 | 2.90 |
