| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.08 | -0.2 % | 0 | 5.21 | 5.22 | 5.08 |
| 06/10/2026 | 4.72 | -2.58 % | 0 | 4.94 | 4.98 | 4.72 |
| 07/10/2026 | 4.87 | +4.96 % | 0 | 4.97 | 5.22 | 4.85 |
| 08/10/2026 | 4.92 | +2.5 % | 0 | 4.98 | 5.00 | 4.87 |
| 09/10/2026 | 4.76 | +0.42 % | 0 | 4.78 | 4.78 | 4.71 |
