| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.96 | -0.75 % | 0 | 4.13 | 4.13 | 3.94 |
| 21/08/2026 | 3.82 | -2.43 % | 0 | 4.00 | 4.02 | 3.82 |
| 24/08/2026 | 3.91 | -1.39 % | 0 | 3.88 | 3.93 | 3.88 |
| 25/08/2026 | 3.71 | -3.01 % | 0 | 3.80 | 4.01 | 3.71 |
| 26/08/2026 | 3.80 | +0.66 % | 0 | 3.75 | 3.88 | 3.71 |
