| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.74 | -1.04 % | 0 | 4.95 | 4.95 | 4.73 |
| 21/08/2026 | 4.70 | -0.32 % | 0 | 4.81 | 4.81 | 4.70 |
| 24/08/2026 | 4.69 | -1.37 % | 0 | 4.69 | 4.78 | 4.69 |
| 25/08/2026 | 4.54 | -1.3 % | 0 | 4.60 | 5.02 | 4.48 |
| 26/08/2026 | 4.58 | +0.77 % | 0 | 4.55 | 4.64 | 4.50 |
