| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.82 | -2.6 % | 0 | 6.11 | 6.11 | 5.82 |
| 06/10/2026 | 5.65 | -1.05 % | 0 | 5.84 | 5.88 | 5.64 |
| 07/10/2026 | 5.75 | +4.74 % | 0 | 5.87 | 6.14 | 5.75 |
| 08/10/2026 | 5.70 | +0.35 % | 0 | 5.88 | 5.90 | 5.66 |
| 09/10/2026 | 5.56 | -0.89 % | 0 | 5.67 | 5.70 | 5.56 |
