| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.57 | -1.15 % | 0 | 5.81 | 5.81 | 5.57 |
| 21/08/2026 | 5.60 | +1.18 % | 0 | 5.67 | 5.67 | 5.50 |
| 24/08/2026 | 5.57 | -0.45 % | 0 | 5.55 | 5.66 | 5.53 |
| 25/08/2026 | 5.42 | -0.09 % | 0 | 5.48 | 5.59 | 5.35 |
| 26/08/2026 | 5.43 | +0.74 % | 0 | 5.40 | 5.52 | 5.35 |
