| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.85 | -0.44 % | 0 | 7.04 | 7.04 | 6.82 |
| 06/10/2026 | 6.50 | -1.66 % | 0 | 6.76 | 6.80 | 6.50 |
| 07/10/2026 | 6.67 | +4.14 % | 0 | 6.79 | 7.04 | 6.65 |
| 08/10/2026 | 6.61 | +0.53 % | 0 | 6.80 | 6.83 | 6.60 |
| 09/10/2026 | 6.47 | -0.84 % | 0 | 6.59 | 6.65 | 6.43 |
