| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.63 | -0.71 % | 0 | 5.45 | 5.64 | 5.39 |
| 07/07/2026 | 5.27 | -8.43 % | 0 | 5.52 | 5.57 | 5.11 |
| 08/07/2026 | 5.41 | -1.01 % | 0 | 5.36 | 5.82 | 5.02 |
| 09/07/2026 | 5.00 | -6.11 % | 0 | 5.22 | 5.67 | 4.93 |
| 10/07/2026 | 5.03 | -1.08 % | 0 | 5.01 | 5.20 | 5.01 |
