| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.31 | +0.27 % | 0 | 9.49 | 9.49 | 9.27 |
| 21/08/2026 | 9.24 | +0.71 % | 0 | 9.34 | 9.34 | 9.01 |
| 24/08/2026 | 9.15 | -0.97 % | 0 | 9.23 | 9.33 | 9.15 |
| 25/08/2026 | 9.00 | -0.44 % | 0 | 9.16 | 9.28 | 8.93 |
| 26/08/2026 | 9.10 | +1. % | 0 | 9.07 | 9.20 | 9.01 |
