| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.75 | +0.61 % | 0 | 10.87 | 11.04 | 10.60 |
| 06/10/2026 | 10.49 | +1.01 % | 0 | 10.59 | 10.66 | 10.24 |
| 07/10/2026 | 10.30 | +1.18 % | 0 | 10.62 | 10.86 | 10.30 |
| 08/10/2026 | 10.43 | +0.63 % | 0 | 10.64 | 10.68 | 10.31 |
| 09/10/2026 | 10.33 | +0.05 % | 0 | 10.42 | 10.42 | 10.15 |
