| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.56 | +0. % | 0 | 15.76 | 16.16 | 15.20 |
| 06/10/2026 | 15.18 | -0.72 % | 0 | 15.50 | 15.78 | 14.80 |
| 07/10/2026 | 15.37 | +2.03 % | 0 | 15.53 | 15.97 | 15.08 |
| 08/10/2026 | 15.45 | +1.38 % | 0 | 15.54 | 15.59 | 15.44 |
| 09/10/2026 | 15.15 | -0.43 % | 0 | 15.32 | 15.37 | 14.80 |
