| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.37 | +3.31 % | 0 | 13.63 | 15.64 | 12.37 |
| 07/07/2026 | 13.60 | -2.93 % | 0 | 13.72 | 14.17 | 13.41 |
| 08/07/2026 | 14.03 | +2.9 % | 0 | 13.62 | 14.16 | 13.20 |
| 09/07/2026 | 13.11 | -2.96 % | 0 | 13.46 | 13.66 | 12.76 |
| 10/07/2026 | 13.37 | +0.79 % | 0 | 13.11 | 13.56 | 13.11 |
