| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 14.03 | -0.5 % | 0 | 14.32 | 14.32 | 13.64 |
| 21/08/2026 | 14.08 | +0.61 % | 0 | 14.16 | 14.20 | 13.62 |
| 24/08/2026 | 13.99 | -0.43 % | 0 | 14.06 | 14.51 | 13.62 |
| 25/08/2026 | 13.86 | +0.04 % | 0 | 13.99 | 14.39 | 13.46 |
| 26/08/2026 | 13.84 | +0.04 % | 0 | 13.90 | 14.03 | 12.97 |
