| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.86 | -3. % | 0 | 20.67 | 21.12 | 19.86 |
| 06/10/2026 | 20.08 | -0.59 % | 0 | 20.42 | 20.76 | 19.64 |
| 07/10/2026 | 19.82 | -0.75 % | 0 | 20.45 | 20.94 | 19.82 |
| 08/10/2026 | 19.84 | -1.56 % | 0 | 20.47 | 20.51 | 19.84 |
| 09/10/2026 | 20.14 | +0.1 % | 0 | 20.25 | 20.29 | 19.69 |
