| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 18.42 | -2.98 % | 0 | 19.20 | 19.20 | 18.42 |
| 21/08/2026 | 18.86 | -0.05 % | 0 | 19.05 | 19.09 | 18.35 |
| 24/08/2026 | 18.43 | -2.69 % | 0 | 18.95 | 19.52 | 18.39 |
| 25/08/2026 | 18.76 | +0.08 % | 0 | 18.88 | 19.40 | 18.23 |
| 26/08/2026 | 18.72 | +0. % | 0 | 18.79 | 18.92 | 17.50 |
