| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.26 | -2.69 % | 0 | 18.47 | 19.35 | 16.69 |
| 07/07/2026 | 18.46 | -2.2 % | 0 | 18.57 | 19.16 | 17.83 |
| 08/07/2026 | 18.53 | +0.27 % | 0 | 18.47 | 19.14 | 17.88 |
| 09/07/2026 | 17.96 | -2.13 % | 0 | 18.30 | 18.66 | 17.45 |
| 10/07/2026 | 18.18 | +0.39 % | 0 | 17.96 | 18.56 | 17.63 |
