| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.91 | +2.14 % | 0 | 12.65 | 13.10 | 12.54 |
| 06/10/2026 | 12.69 | -1.74 % | 0 | 12.99 | 13.48 | 12.68 |
| 07/10/2026 | 12.49 | -5.02 % | 0 | 12.96 | 13.30 | 12.49 |
| 08/10/2026 | 12.63 | -2.58 % | 0 | 12.94 | 13.03 | 12.63 |
| 09/10/2026 | 13.12 | +0.96 % | 0 | 13.17 | 13.30 | 12.75 |
