| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.31 | -0.14 % | 0 | 14.61 | 16.01 | 13.32 |
| 07/07/2026 | 14.74 | +3.58 % | 0 | 14.50 | 15.22 | 14.28 |
| 08/07/2026 | 14.64 | +0.21 % | 0 | 14.73 | 15.06 | 14.09 |
| 09/07/2026 | 15.08 | +2.38 % | 0 | 14.88 | 15.52 | 14.51 |
| 10/07/2026 | 15.02 | +0.1 % | 0 | 15.09 | 15.59 | 14.88 |
