| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 14.21 | +0.35 % | 0 | 14.03 | 14.25 | 13.81 |
| 21/08/2026 | 14.30 | +0.39 % | 0 | 14.19 | 14.33 | 13.87 |
| 24/08/2026 | 14.27 | +0.53 % | 0 | 14.30 | 14.68 | 13.84 |
| 25/08/2026 | 14.40 | -0.03 % | 0 | 14.36 | 14.82 | 13.90 |
| 26/08/2026 | 14.39 | -0.17 % | 0 | 14.45 | 14.45 | 13.37 |
