| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 12.88 | -2.31 % | 0 | 13.05 | 13.27 | 12.88 |
| 21/08/2026 | 13.31 | +0.34 % | 0 | 13.21 | 13.34 | 12.93 |
| 24/08/2026 | 13.29 | +0.61 % | 0 | 13.31 | 13.64 | 12.90 |
| 25/08/2026 | 13.44 | +0.11 % | 0 | 13.38 | 13.78 | 12.96 |
| 26/08/2026 | 13.40 | -0.22 % | 0 | 13.47 | 13.47 | 12.47 |
