| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.94 | +2.45 % | 0 | 11.67 | 12.07 | 11.56 |
| 06/10/2026 | 12.07 | +1.13 % | 0 | 12.00 | 12.44 | 11.73 |
| 07/10/2026 | 11.89 | -2.22 % | 0 | 11.97 | 12.27 | 11.57 |
| 08/10/2026 | 12.05 | +0.54 % | 0 | 11.96 | 12.05 | 11.92 |
| 09/10/2026 | 12.13 | +0.96 % | 0 | 12.18 | 12.32 | 11.81 |
