| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.74 | +3. % | 0 | 13.62 | 14.12 | 12.17 |
| 07/07/2026 | 13.33 | +0.64 % | 0 | 13.52 | 14.20 | 13.33 |
| 08/07/2026 | 13.67 | +0.26 % | 0 | 13.75 | 14.04 | 13.16 |
| 09/07/2026 | 14.10 | +2.55 % | 0 | 13.91 | 14.49 | 13.58 |
| 10/07/2026 | 13.59 | -3.1 % | 0 | 14.11 | 14.56 | 13.59 |
