| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.43 | +2.84 % | 0 | 5.34 | 5.50 | 5.17 |
| 07/01/2026 | 5.30 | -1.21 % | 0 | 5.26 | 5.39 | 5.06 |
| 08/01/2026 | 5.31 | +1.43 % | 0 | 5.30 | 5.42 | 4.96 |
| 09/01/2026 | 5.38 | +1.99 % | 0 | 5.31 | 5.59 | 5.23 |
| 12/01/2026 | 4.98 | -6.92 % | 0 | 5.67 | 5.67 | 4.87 |
