| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.55 | +3.65 % | 0 | 3.45 | 3.55 | 3.35 |
| 07/01/2026 | 3.40 | -2.3 % | 0 | 3.39 | 3.53 | 3.25 |
| 08/01/2026 | 3.43 | +1.48 % | 0 | 3.42 | 3.46 | 3.19 |
| 09/01/2026 | 3.52 | +3.23 % | 0 | 3.44 | 3.72 | 3.41 |
| 12/01/2026 | 3.09 | -12.36 % | 0 | 3.77 | 3.77 | 3.07 |