| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.41 | +15.45 % | 0 | 4.00 | 4.41 | 4.00 |
| 05/08/2025 | 4.60 | +4.43 % | 0 | 4.37 | 4.61 | 4.37 |
| 06/08/2025 | 4.09 | -11.47 % | 0 | 4.57 | 4.57 | 4.06 |
| 07/08/2025 | 4.22 | +4.98 % | 0 | 4.10 | 4.26 | 4.10 |
| 08/08/2025 | 4.37 | +2.34 % | 0 | 4.14 | 4.37 | 4.10 |
