| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.44 | +4.63 % | 0 | 6.12 | 6.53 | 6.09 |
| 18/11/2025 | 6.75 | +6.13 % | 0 | 6.63 | 6.76 | 6.58 |
| 19/11/2025 | 6.71 | +0.07 % | 0 | 6.73 | 6.88 | 6.66 |
| 20/11/2025 | 6.42 | -4.68 % | 0 | 6.62 | 6.63 | 6.31 |
| 21/11/2025 | 5.84 | -8.18 % | 0 | 6.25 | 6.33 | 5.79 |