| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 11.77 | -0.93 % | 0 | 11.87 | 12.10 | 11.59 |
| 07/01/2026 | 11.99 | +1.57 % | 0 | 11.90 | 12.23 | 11.73 |
| 08/01/2026 | 11.90 | -0.17 % | 0 | 11.90 | 12.30 | 11.71 |
| 09/01/2026 | 11.75 | -1.26 % | 0 | 11.86 | 11.89 | 11.47 |
| 12/01/2026 | 12.29 | +4.51 % | 0 | 11.53 | 12.35 | 11.53 |