| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 7.63 | -10.02 % | 0 | 8.22 | 8.22 | 7.63 |
| 05/08/2025 | 7.39 | -4.27 % | 0 | 7.69 | 7.73 | 7.32 |
| 06/08/2025 | 8.02 | +8.6 % | 0 | 7.46 | 8.03 | 7.45 |
| 07/08/2025 | 7.85 | -2.85 % | 0 | 8.01 | 8.02 | 7.80 |
| 08/08/2025 | 7.69 | -1.73 % | 0 | 7.98 | 8.01 | 7.69 |
