| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.27 | +0.69 % | 0 | 15.17 | 15.62 | 14.80 |
| 07/01/2026 | 15.05 | -1.25 % | 0 | 15.14 | 15.42 | 14.67 |
| 08/01/2026 | 15.13 | +0.03 % | 0 | 15.14 | 15.58 | 14.58 |
| 09/01/2026 | 15.29 | +0.99 % | 0 | 15.19 | 15.76 | 14.85 |
| 12/01/2026 | 14.75 | -3.47 % | 0 | 15.51 | 15.84 | 14.69 |