| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.95 | +2.77 % | 0 | 10.69 | 11.04 | 10.59 |
| 06/10/2026 | 10.80 | -1.28 % | 0 | 11.02 | 11.41 | 10.80 |
| 07/10/2026 | 10.90 | -2.37 % | 0 | 10.99 | 11.23 | 10.64 |
| 08/10/2026 | 10.75 | -2.09 % | 0 | 10.98 | 11.07 | 10.75 |
| 09/10/2026 | 11.15 | +1. % | 0 | 11.20 | 11.33 | 10.90 |
