| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 12.24 | +0.41 % | 0 | 12.08 | 12.61 | 12.08 |
| 21/08/2026 | 12.35 | +0.65 % | 0 | 12.24 | 12.37 | 11.99 |
| 24/08/2026 | 12.28 | +0.53 % | 0 | 12.34 | 12.61 | 11.98 |
| 25/08/2026 | 12.46 | +0.24 % | 0 | 12.41 | 12.75 | 12.04 |
| 26/08/2026 | 12.41 | -0.2 % | 0 | 12.50 | 12.50 | 11.58 |
