| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.76 | +0.75 % | 0 | 8.75 | 9.00 | 8.59 |
| 06/10/2026 | 9.11 | +1.39 % | 0 | 9.07 | 9.16 | 8.91 |
| 07/10/2026 | 8.93 | -2.93 % | 0 | 9.04 | 9.19 | 8.73 |
| 08/10/2026 | 8.99 | -0.28 % | 0 | 9.03 | 9.12 | 8.90 |
| 09/10/2026 | 9.16 | +0.88 % | 0 | 9.25 | 9.38 | 8.99 |
