| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.27 | +0.49 % | 0 | 10.14 | 10.36 | 10.07 |
| 21/08/2026 | 10.45 | +1.16 % | 0 | 10.30 | 10.45 | 10.13 |
| 24/08/2026 | 10.60 | +3.41 % | 0 | 10.40 | 10.60 | 10.14 |
| 25/08/2026 | 10.52 | +0.33 % | 0 | 10.46 | 10.70 | 10.18 |
| 26/08/2026 | 10.44 | -0.33 % | 0 | 10.55 | 10.55 | 9.78 |
