| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.72 | +2.88 % | 0 | 10.70 | 11.78 | 9.80 |
| 07/07/2026 | 10.94 | +6.17 % | 0 | 10.59 | 11.16 | 10.57 |
| 08/07/2026 | 11.04 | +3.32 % | 0 | 10.86 | 11.11 | 10.38 |
| 09/07/2026 | 11.18 | +2.81 % | 0 | 11.01 | 11.46 | 10.80 |
| 10/07/2026 | 11.15 | +0.5 % | 0 | 11.19 | 11.53 | 11.02 |
