| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.90 | +1.85 % | 0 | 6.83 | 7.03 | 6.68 |
| 06/10/2026 | 7.17 | +1.56 % | 0 | 7.14 | 7.23 | 7.05 |
| 07/10/2026 | 7.00 | -3.91 % | 0 | 7.11 | 7.27 | 6.81 |
| 08/10/2026 | 7.05 | -0.42 % | 0 | 7.09 | 7.18 | 6.97 |
| 09/10/2026 | 7.23 | +0.98 % | 0 | 7.31 | 7.44 | 7.15 |
