| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.33 | +0.48 % | 0 | 8.22 | 8.56 | 8.22 |
| 21/08/2026 | 8.51 | +1.19 % | 0 | 8.38 | 8.52 | 8.28 |
| 24/08/2026 | 8.27 | -0.6 % | 0 | 8.47 | 8.56 | 8.26 |
| 25/08/2026 | 8.59 | +0.41 % | 0 | 8.54 | 8.69 | 8.33 |
| 26/08/2026 | 8.50 | -0.41 % | 0 | 8.63 | 8.63 | 8.00 |
