| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.06 | +2.12 % | 0 | 4.97 | 5.19 | 4.88 |
| 06/10/2026 | 5.29 | +1.25 % | 0 | 5.27 | 5.37 | 5.17 |
| 07/10/2026 | 5.11 | -6.07 % | 0 | 5.23 | 5.34 | 4.94 |
| 08/10/2026 | 5.17 | -1.71 % | 0 | 5.22 | 5.29 | 5.15 |
| 09/10/2026 | 5.31 | +0.38 % | 0 | 5.43 | 5.52 | 5.28 |
