| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.43 | -0.23 % | 0 | 6.35 | 6.58 | 6.31 |
| 21/08/2026 | 6.66 | +1.45 % | 0 | 6.50 | 6.66 | 6.43 |
| 24/08/2026 | 6.46 | +0. % | 0 | 6.59 | 6.59 | 6.40 |
| 25/08/2026 | 6.61 | -0.9 % | 0 | 6.65 | 6.78 | 6.52 |
| 26/08/2026 | 6.70 | +0.53 % | 0 | 6.73 | 6.73 | 6.60 |
