| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.45 | -1.26 % | 0 | 7.57 | 7.68 | 7.35 |
| 22/05/2026 | 7.61 | -0.39 % | 0 | 7.64 | 7.73 | 7.49 |
| 25/05/2026 | 7.73 | +2.05 % | 0 | 7.75 | 7.75 | 7.72 |
| 26/05/2026 | 7.68 | -0.84 % | 0 | 7.58 | 7.80 | 7.53 |
| 27/05/2026 | 7.55 | +0.67 % | 0 | 7.48 | 7.70 | 7.48 |