| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.27 | +4.66 % | 0 | 4.09 | 4.28 | 4.00 |
| 06/10/2026 | 4.46 | +3. % | 0 | 4.37 | 4.48 | 4.29 |
| 07/10/2026 | 4.22 | -7.05 % | 0 | 4.34 | 4.42 | 4.06 |
| 08/10/2026 | 4.37 | +0.23 % | 0 | 4.32 | 4.37 | 4.28 |
| 09/10/2026 | 4.41 | +0.11 % | 0 | 4.52 | 4.63 | 4.41 |
