| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.78 | -1.53 % | 0 | 6.05 | 6.24 | 5.51 |
| 07/07/2026 | 6.23 | +8.54 % | 0 | 5.95 | 6.43 | 5.95 |
| 08/07/2026 | 6.21 | +1.47 % | 0 | 6.24 | 6.24 | 5.94 |
| 09/07/2026 | 6.50 | +3.42 % | 0 | 6.38 | 6.65 | 6.30 |
| 10/07/2026 | 6.49 | -0.15 % | 0 | 6.50 | 6.71 | 6.34 |
