| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.53 | -1.16 % | 0 | 5.45 | 5.70 | 5.45 |
| 21/08/2026 | 5.74 | +1.15 % | 0 | 5.60 | 5.74 | 5.53 |
| 24/08/2026 | 5.54 | -0.72 % | 0 | 5.67 | 5.67 | 5.51 |
| 25/08/2026 | 5.86 | +1.47 % | 0 | 5.74 | 5.90 | 5.60 |
| 26/08/2026 | 5.68 | -1.65 % | 0 | 5.82 | 5.82 | 5.65 |
