| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.83 | -0.94 % | 0 | 5.84 | 5.94 | 5.67 |
| 22/05/2026 | 5.83 | -2.02 % | 0 | 5.91 | 5.98 | 5.79 |
| 25/05/2026 | 5.98 | +1.36 % | 0 | 6.00 | 6.00 | 5.98 |
| 26/05/2026 | 5.88 | -2.33 % | 0 | 5.81 | 6.02 | 5.81 |
| 27/05/2026 | 5.99 | +2.74 % | 0 | 5.71 | 6.00 | 5.71 |
