| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.41 | +4.45 % | 0 | 3.27 | 3.41 | 3.16 |
| 06/10/2026 | 3.61 | +3.3 % | 0 | 3.52 | 3.61 | 3.47 |
| 07/10/2026 | 3.36 | -9.08 % | 0 | 3.49 | 3.63 | 3.22 |
| 08/10/2026 | 3.49 | -1.13 % | 0 | 3.48 | 3.55 | 3.41 |
| 09/10/2026 | 3.55 | +1.43 % | 0 | 3.67 | 3.78 | 3.55 |
