| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.64 | -1.9 % | 0 | 4.59 | 4.76 | 4.59 |
| 21/08/2026 | 4.85 | +0.31 % | 0 | 4.73 | 4.85 | 4.65 |
| 24/08/2026 | 4.65 | -2.31 % | 0 | 4.79 | 4.79 | 4.65 |
| 25/08/2026 | 4.80 | -2.04 % | 0 | 4.85 | 5.02 | 4.74 |
| 26/08/2026 | 4.90 | -0.61 % | 0 | 4.93 | 4.93 | 4.74 |
