| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.11 | +0.79 % | 0 | 5.20 | 5.79 | 4.77 |
| 07/07/2026 | 5.40 | +8.99 % | 0 | 5.10 | 5.52 | 5.10 |
| 08/07/2026 | 5.19 | -2.63 % | 0 | 5.39 | 5.39 | 5.11 |
| 09/07/2026 | 5.62 | +3.5 % | 0 | 5.53 | 5.82 | 5.44 |
| 10/07/2026 | 5.65 | -0.44 % | 0 | 5.62 | 5.80 | 5.46 |
