| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.89 | -0.51 % | 0 | 3.78 | 3.97 | 3.77 |
| 21/08/2026 | 4.00 | +0.5 % | 0 | 3.91 | 4.00 | 3.80 |
| 24/08/2026 | 3.82 | -3.17 % | 0 | 3.96 | 3.96 | 3.82 |
| 25/08/2026 | 3.96 | -2.46 % | 0 | 4.02 | 4.15 | 3.90 |
| 26/08/2026 | 4.06 | -0.98 % | 0 | 4.09 | 4.09 | 3.91 |
