| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.16 | -2.8 % | 0 | 4.40 | 4.87 | 4.05 |
| 07/07/2026 | 4.62 | +10.41 % | 0 | 4.31 | 4.74 | 4.31 |
| 08/07/2026 | 4.56 | +0.55 % | 0 | 4.58 | 4.60 | 4.36 |
| 09/07/2026 | 4.80 | +3.56 % | 0 | 4.71 | 5.11 | 4.65 |
| 10/07/2026 | 4.79 | -1.44 % | 0 | 4.80 | 4.94 | 4.62 |
