| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.91 | -3.44 % | 0 | 5.03 | 5.12 | 4.85 |
| 22/05/2026 | 5.04 | -1.85 % | 0 | 5.10 | 5.16 | 5.01 |
| 25/05/2026 | 5.01 | -2.44 % | 0 | 5.18 | 5.18 | 5.01 |
| 26/05/2026 | 5.07 | -2.78 % | 0 | 4.97 | 5.18 | 4.97 |
| 27/05/2026 | 5.01 | -0.5 % | 0 | 4.87 | 5.02 | 4.87 |
