| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.21 | -2.44 % | 0 | 4.27 | 4.35 | 4.07 |
| 22/05/2026 | 4.34 | -0.8 % | 0 | 4.33 | 4.38 | 4.25 |
| 25/05/2026 | 4.22 | -3.55 % | 0 | 4.42 | 4.42 | 4.22 |
| 26/05/2026 | 4.29 | -3.27 % | 0 | 4.30 | 4.57 | 4.18 |
| 27/05/2026 | 4.25 | -0.35 % | 0 | 4.09 | 4.25 | 4.09 |