| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.14 | -0.32 % | 0 | 3.03 | 3.18 | 3.00 |
| 21/08/2026 | 3.06 | -5.12 % | 0 | 3.15 | 3.17 | 3.01 |
| 24/08/2026 | 3.19 | +0.79 % | 0 | 3.19 | 3.19 | 3.08 |
| 25/08/2026 | 3.25 | -1.07 % | 0 | 3.27 | 3.48 | 3.12 |
| 26/08/2026 | 3.28 | -1.36 % | 0 | 3.30 | 3.31 | 3.10 |
