| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.53 | -0.28 % | 0 | 3.64 | 3.77 | 3.50 |
| 07/07/2026 | 3.84 | +11.3 % | 0 | 3.56 | 3.93 | 3.56 |
| 08/07/2026 | 3.78 | +0.27 % | 0 | 3.83 | 4.05 | 3.60 |
| 09/07/2026 | 4.10 | +5.94 % | 0 | 3.95 | 4.17 | 3.87 |
| 10/07/2026 | 3.93 | -3.91 % | 0 | 4.02 | 4.13 | 3.84 |
