| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.39 | -6.23 % | 0 | 3.56 | 3.64 | 3.34 |
| 22/05/2026 | 3.54 | -3.42 % | 0 | 3.62 | 3.67 | 3.50 |
| 25/05/2026 | 3.50 | -3.98 % | 0 | 3.69 | 3.69 | 3.50 |
| 26/05/2026 | 3.53 | -4.99 % | 0 | 3.58 | 3.70 | 3.44 |
| 27/05/2026 | 3.51 | -1.13 % | 0 | 3.37 | 3.52 | 3.37 |
