| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 1.84 | -1.08 % | 0 | 1.78 | 1.92 | 1.78 |
| 21/08/2026 | 1.80 | -6.02 % | 0 | 1.87 | 1.90 | 1.78 |
| 24/08/2026 | 1.85 | -1.6 % | 0 | 1.89 | 1.89 | 1.82 |
| 25/08/2026 | 1.93 | -1.03 % | 0 | 1.94 | 2.19 | 1.85 |
| 26/08/2026 | 1.95 | -2.26 % | 0 | 1.96 | 1.99 | 1.81 |
