| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.47 | -5.77 % | 0 | 1.52 | 1.60 | 1.47 |
| 22/05/2026 | 1.46 | -4.28 % | 0 | 1.51 | 1.51 | 1.38 |
| 25/05/2026 | 1.36 | -8.11 % | 0 | 1.46 | 1.46 | 1.36 |
| 26/05/2026 | 1.45 | +0.35 % | 0 | 1.47 | 1.65 | 1.39 |
| 27/05/2026 | 1.43 | -4.67 % | 0 | 1.51 | 1.51 | 1.43 |
