| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 1.94 | -0.51 % | 0 | 2.08 | 2.08 | 1.93 |
| 21/08/2026 | 1.81 | -6.48 % | 0 | 1.99 | 1.99 | 1.80 |
| 24/08/2026 | 1.88 | -3.35 % | 0 | 1.89 | 1.90 | 1.88 |
| 25/08/2026 | 1.76 | -2.76 % | 0 | 1.83 | 2.10 | 1.74 |
| 26/08/2026 | 1.81 | +0.28 % | 0 | 1.79 | 1.90 | 1.76 |
