| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 0.92 | -4.69 % | 0 | 0.91 | 0.97 | 0.91 |
| 21/08/2026 | 0.91 | -4.74 % | 0 | 0.97 | 0.97 | 0.90 |
| 24/08/2026 | 0.97 | +11.49 % | 0 | 0.96 | 0.97 | 0.94 |
| 25/08/2026 | 1.02 | +2. % | 0 | 0.97 | 1.23 | 0.97 |
| 26/08/2026 | 0.99 | +6.45 % | 0 | 1.00 | 1.04 | 0.91 |
