| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.53 | -2.35 % | 0 | 3.61 | 3.69 | 3.49 |
| 06/10/2026 | 3.30 | -2.08 % | 0 | 3.34 | 3.39 | 3.28 |
| 07/10/2026 | 3.41 | +7.57 % | 0 | 3.37 | 3.57 | 3.27 |
| 08/10/2026 | 3.35 | +0.3 % | 0 | 3.32 | 3.57 | 3.24 |
| 09/10/2026 | 3.20 | -2.29 % | 0 | 3.18 | 3.21 | 3.15 |
