| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.38 | -2.99 % | 0 | 4.50 | 4.58 | 4.38 |
| 06/10/2026 | 4.11 | -3.29 % | 0 | 4.21 | 4.26 | 4.11 |
| 07/10/2026 | 4.27 | +5.83 % | 0 | 4.24 | 4.48 | 4.16 |
| 08/10/2026 | 4.21 | -0.12 % | 0 | 4.25 | 4.27 | 4.17 |
| 09/10/2026 | 4.08 | -1.69 % | 0 | 4.05 | 4.10 | 3.98 |
