| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.25 | -2.26 % | 0 | 3.42 | 3.42 | 3.25 |
| 21/08/2026 | 3.20 | -1.23 % | 0 | 3.29 | 3.33 | 3.20 |
| 24/08/2026 | 3.27 | +1.4 % | 0 | 3.18 | 3.27 | 3.18 |
| 25/08/2026 | 3.07 | -0.81 % | 0 | 3.10 | 3.34 | 3.03 |
| 26/08/2026 | 3.07 | +1.32 % | 0 | 3.05 | 3.17 | 3.04 |
