| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.46 | +1.17 % | 0 | 3.32 | 3.46 | 3.20 |
| 07/07/2026 | 3.16 | -9.6 % | 0 | 3.39 | 3.39 | 3.09 |
| 08/07/2026 | 3.22 | -1.68 % | 0 | 3.17 | 3.40 | 3.16 |
| 09/07/2026 | 2.96 | -5.59 % | 0 | 3.09 | 3.31 | 2.96 |
| 10/07/2026 | 2.99 | -0.17 % | 0 | 2.99 | 3.09 | 2.94 |
