| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.13 | -0.12 % | 0 | 4.24 | 4.24 | 4.05 |
| 21/08/2026 | 4.01 | +0. % | 0 | 4.10 | 4.11 | 3.97 |
| 24/08/2026 | 4.06 | +0.12 % | 0 | 3.98 | 4.08 | 3.98 |
| 25/08/2026 | 3.90 | -0.13 % | 0 | 3.92 | 4.02 | 3.81 |
| 26/08/2026 | 3.87 | +0.78 % | 0 | 3.84 | 3.95 | 3.84 |
