| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.26 | -3.4 % | 0 | 5.44 | 5.50 | 5.21 |
| 06/10/2026 | 5.05 | -2.61 % | 0 | 5.14 | 5.21 | 4.98 |
| 07/10/2026 | 5.19 | +4.75 % | 0 | 5.17 | 5.44 | 5.07 |
| 08/10/2026 | 5.11 | -0.49 % | 0 | 5.18 | 5.23 | 5.09 |
| 09/10/2026 | 5.00 | -1.67 % | 0 | 4.97 | 5.05 | 4.90 |
