| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.24 | +1.68 % | 0 | 4.05 | 4.26 | 3.93 |
| 07/07/2026 | 3.85 | -9.41 % | 0 | 4.13 | 4.13 | 3.75 |
| 08/07/2026 | 3.92 | -0.38 % | 0 | 3.89 | 4.11 | 3.88 |
| 09/07/2026 | 3.69 | -4.29 % | 0 | 3.79 | 3.99 | 3.63 |
| 10/07/2026 | 3.67 | +0. % | 0 | 3.69 | 3.81 | 3.62 |
