| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.04 | +1. % | 0 | 4.84 | 5.11 | 4.71 |
| 07/07/2026 | 4.62 | -8.88 % | 0 | 4.93 | 4.93 | 4.60 |
| 08/07/2026 | 4.80 | +1.59 % | 0 | 4.68 | 5.09 | 4.39 |
| 09/07/2026 | 4.43 | -4.53 % | 0 | 4.57 | 4.95 | 4.42 |
| 10/07/2026 | 4.50 | +1.93 % | 0 | 4.44 | 4.56 | 4.39 |
