| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.99 | -0.5 % | 0 | 5.13 | 5.13 | 4.94 |
| 21/08/2026 | 4.83 | -1.43 % | 0 | 4.97 | 4.98 | 4.79 |
| 24/08/2026 | 4.91 | -0.81 % | 0 | 4.86 | 4.97 | 4.86 |
| 25/08/2026 | 4.78 | +0.21 % | 0 | 4.80 | 4.90 | 4.66 |
| 26/08/2026 | 4.74 | +0.21 % | 0 | 4.71 | 4.82 | 4.71 |
