| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.26 | -2.34 % | 0 | 6.40 | 6.45 | 6.25 |
| 06/10/2026 | 6.03 | -2.03 % | 0 | 6.10 | 6.14 | 5.98 |
| 07/10/2026 | 6.15 | +3.98 % | 0 | 6.13 | 6.36 | 5.97 |
| 08/10/2026 | 6.11 | +0.33 % | 0 | 6.14 | 6.18 | 6.04 |
| 09/10/2026 | 5.93 | -1.98 % | 0 | 5.92 | 5.94 | 5.85 |
