| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.89 | +0.43 % | 0 | 5.70 | 6.46 | 5.04 |
| 07/07/2026 | 5.47 | -8.38 % | 0 | 5.79 | 5.82 | 5.36 |
| 08/07/2026 | 5.70 | +1.88 % | 0 | 5.55 | 5.80 | 5.55 |
| 09/07/2026 | 5.27 | -4.18 % | 0 | 5.41 | 5.41 | 5.20 |
| 10/07/2026 | 5.26 | -0.1 % | 0 | 5.27 | 5.43 | 5.22 |
