| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.89 | -0.67 % | 0 | 6.06 | 6.06 | 5.86 |
| 21/08/2026 | 5.77 | -1.28 % | 0 | 5.89 | 5.92 | 5.73 |
| 24/08/2026 | 5.82 | -1.19 % | 0 | 5.79 | 5.88 | 5.77 |
| 25/08/2026 | 5.68 | -0.26 % | 0 | 5.72 | 5.86 | 5.55 |
| 26/08/2026 | 5.68 | +0.35 % | 0 | 5.64 | 5.77 | 5.64 |
