| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.81 | -1.16 % | 0 | 7.01 | 7.01 | 6.77 |
| 21/08/2026 | 6.75 | -0.81 % | 0 | 6.85 | 6.94 | 6.64 |
| 24/08/2026 | 6.76 | -1.39 % | 0 | 6.74 | 6.90 | 6.68 |
| 25/08/2026 | 6.63 | -0.38 % | 0 | 6.68 | 6.84 | 6.43 |
| 26/08/2026 | 6.62 | -0.15 % | 0 | 6.59 | 6.79 | 6.56 |
