| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.81 | +0.44 % | 0 | 6.59 | 7.20 | 5.82 |
| 07/07/2026 | 6.49 | -5.74 % | 0 | 6.69 | 6.74 | 6.25 |
| 08/07/2026 | 6.49 | -0.23 % | 0 | 6.45 | 6.74 | 6.45 |
| 09/07/2026 | 6.15 | -3.98 % | 0 | 6.31 | 6.31 | 6.02 |
| 10/07/2026 | 6.17 | +0.41 % | 0 | 6.14 | 6.33 | 6.10 |
