| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.15 | -3.15 % | 0 | 8.39 | 8.52 | 8.15 |
| 06/10/2026 | 7.95 | -2.21 % | 0 | 8.08 | 8.12 | 7.80 |
| 07/10/2026 | 8.13 | +2.85 % | 0 | 8.10 | 8.42 | 7.97 |
| 08/10/2026 | 8.07 | -0.12 % | 0 | 8.12 | 8.16 | 7.91 |
| 09/10/2026 | 7.92 | -1.68 % | 0 | 7.89 | 7.94 | 7.75 |
