| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.75 | +0.19 % | 0 | 7.51 | 7.96 | 6.62 |
| 07/07/2026 | 7.40 | -5.37 % | 0 | 7.61 | 7.64 | 7.20 |
| 08/07/2026 | 7.47 | +0.4 % | 0 | 7.39 | 7.73 | 7.35 |
| 09/07/2026 | 7.06 | -3.88 % | 0 | 7.25 | 7.25 | 6.94 |
| 10/07/2026 | 7.12 | +0.64 % | 0 | 7.05 | 7.28 | 7.02 |
