| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.87 | -0.19 % | 0 | 7.99 | 7.99 | 7.74 |
| 21/08/2026 | 7.73 | -0.9 % | 0 | 7.83 | 7.83 | 7.63 |
| 24/08/2026 | 7.75 | -1.27 % | 0 | 7.72 | 7.93 | 7.64 |
| 25/08/2026 | 7.60 | -0.52 % | 0 | 7.66 | 7.78 | 7.45 |
| 26/08/2026 | 7.61 | -0.33 % | 0 | 7.57 | 7.63 | 7.25 |
