| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 12.78 | -0.78 % | 0 | 12.99 | 12.99 | 12.41 |
| 21/08/2026 | 12.77 | -0.27 % | 0 | 12.83 | 12.88 | 12.33 |
| 24/08/2026 | 12.74 | -0.89 % | 0 | 12.73 | 13.16 | 12.37 |
| 25/08/2026 | 12.61 | -0.28 % | 0 | 12.67 | 13.05 | 12.20 |
| 26/08/2026 | 12.61 | -0.16 % | 0 | 12.58 | 12.71 | 11.78 |
