| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.03 | -0.17 % | 0 | 11.99 | 12.26 | 11.95 |
| 22/05/2026 | 11.91 | -0.5 % | 0 | 11.95 | 12.25 | 11.53 |
| 25/05/2026 | 11.50 | -3.89 % | 0 | 11.83 | 11.83 | 11.50 |
| 26/05/2026 | 11.90 | +0.42 % | 0 | 11.91 | 12.27 | 11.49 |
| 27/05/2026 | 12.02 | -0.37 % | 0 | 12.03 | 12.38 | 12.02 |