| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 17.78 | -0.56 % | 0 | 17.99 | 17.99 | 17.24 |
| 21/08/2026 | 17.75 | -0.28 % | 0 | 17.83 | 17.88 | 17.15 |
| 24/08/2026 | 17.73 | -0.67 % | 0 | 17.73 | 18.33 | 17.20 |
| 25/08/2026 | 17.60 | -0.23 % | 0 | 17.67 | 18.23 | 17.02 |
| 26/08/2026 | 17.60 | -0.17 % | 0 | 17.58 | 17.71 | 16.36 |
