| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 22.78 | -0.46 % | 0 | 22.99 | 22.99 | 22.24 |
| 21/08/2026 | 22.75 | -0.22 % | 0 | 22.83 | 22.88 | 22.15 |
| 24/08/2026 | 22.76 | -0.42 % | 0 | 22.73 | 23.33 | 22.20 |
| 25/08/2026 | 22.60 | -0.18 % | 0 | 22.67 | 23.23 | 22.02 |
| 26/08/2026 | 22.61 | -0.09 % | 0 | 22.58 | 22.71 | 21.33 |
