| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.63 | -3.22 % | 0 | 24.39 | 24.90 | 23.63 |
| 06/10/2026 | 23.95 | -0.75 % | 0 | 24.08 | 24.54 | 23.39 |
| 07/10/2026 | 24.13 | +0.96 % | 0 | 24.11 | 24.72 | 23.63 |
| 08/10/2026 | 23.52 | -2.35 % | 0 | 24.12 | 24.17 | 23.52 |
| 09/10/2026 | 23.93 | -0.5 % | 0 | 23.90 | 23.94 | 23.36 |
