| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 13.81 | -2.44 % | 0 | 14.03 | 14.26 | 13.81 |
| 21/08/2026 | 14.30 | +0.49 % | 0 | 14.20 | 14.33 | 13.85 |
| 24/08/2026 | 14.27 | +0.6 % | 0 | 14.30 | 14.68 | 13.84 |
| 25/08/2026 | 14.40 | +0.03 % | 0 | 14.37 | 14.81 | 13.90 |
| 26/08/2026 | 14.39 | -0.1 % | 0 | 14.46 | 14.46 | 13.38 |
