| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.77 | +3.04 % | 0 | 14.60 | 15.14 | 13.32 |
| 07/07/2026 | 15.18 | +6.68 % | 0 | 14.49 | 15.22 | 14.28 |
| 08/07/2026 | 14.65 | +0.24 % | 0 | 14.73 | 15.06 | 14.09 |
| 09/07/2026 | 15.08 | +2.31 % | 0 | 14.89 | 15.51 | 14.51 |
| 10/07/2026 | 15.02 | +0.2 % | 0 | 15.08 | 15.59 | 14.89 |
