| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.91 | +2.26 % | 0 | 12.65 | 13.08 | 12.29 |
| 06/10/2026 | 13.09 | +1.43 % | 0 | 12.98 | 13.47 | 12.68 |
| 07/10/2026 | 12.87 | -1.98 % | 0 | 12.95 | 13.29 | 12.51 |
| 08/10/2026 | 13.03 | +0.58 % | 0 | 12.94 | 13.03 | 12.89 |
| 09/10/2026 | 13.09 | +0.69 % | 0 | 13.16 | 13.29 | 12.73 |
