| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.75 | +3.04 % | 0 | 13.62 | 15.08 | 12.43 |
| 07/07/2026 | 14.15 | +6.87 % | 0 | 13.51 | 14.19 | 13.37 |
| 08/07/2026 | 13.68 | +0.4 % | 0 | 13.76 | 14.04 | 13.16 |
| 09/07/2026 | 14.09 | +2.4 % | 0 | 13.91 | 14.49 | 13.58 |
| 10/07/2026 | 14.06 | +0.36 % | 0 | 14.10 | 14.56 | 13.92 |
