| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 12.88 | -2.24 % | 0 | 13.06 | 13.28 | 12.88 |
| 21/08/2026 | 13.33 | +0.57 % | 0 | 13.22 | 13.35 | 12.92 |
| 24/08/2026 | 13.27 | +0.49 % | 0 | 13.32 | 13.64 | 12.90 |
| 25/08/2026 | 13.40 | -0.11 % | 0 | 13.39 | 13.78 | 12.97 |
| 26/08/2026 | 13.39 | -0.22 % | 0 | 13.48 | 13.48 | 12.47 |
