| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.86 | +2.36 % | 0 | 10.62 | 10.99 | 10.36 |
| 06/10/2026 | 11.04 | +1.38 % | 0 | 10.94 | 11.36 | 10.71 |
| 07/10/2026 | 10.87 | -2.21 % | 0 | 10.91 | 11.17 | 10.55 |
| 08/10/2026 | 10.98 | +0.46 % | 0 | 10.89 | 10.98 | 10.85 |
| 09/10/2026 | 11.08 | +1.05 % | 0 | 11.12 | 11.25 | 10.78 |
