| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.63 | +0.17 % | 0 | 8.64 | 8.90 | 8.46 |
| 06/10/2026 | 9.05 | +1.8 % | 0 | 8.95 | 9.29 | 8.81 |
| 07/10/2026 | 8.88 | -2.69 % | 0 | 8.92 | 9.09 | 8.61 |
| 08/10/2026 | 8.93 | -0.11 % | 0 | 8.91 | 9.00 | 8.77 |
| 09/10/2026 | 9.09 | +1.28 % | 0 | 9.13 | 9.27 | 8.88 |
