| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.90 | +4.15 % | 0 | 6.66 | 6.90 | 6.56 |
| 06/10/2026 | 7.07 | +2.32 % | 0 | 6.97 | 7.20 | 6.92 |
| 07/10/2026 | 6.90 | -3.3 % | 0 | 6.94 | 7.07 | 6.67 |
| 08/10/2026 | 6.88 | -1.01 % | 0 | 6.92 | 7.01 | 6.88 |
| 09/10/2026 | 7.11 | +1.79 % | 0 | 7.15 | 7.28 | 6.99 |
