| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.97 | +6.04 % | 0 | 5.67 | 5.97 | 5.57 |
| 06/10/2026 | 6.09 | +2.87 % | 0 | 5.99 | 6.18 | 5.95 |
| 07/10/2026 | 5.91 | -3.59 % | 0 | 5.96 | 6.09 | 5.69 |
| 08/10/2026 | 5.94 | -0.25 % | 0 | 5.94 | 6.03 | 5.89 |
| 09/10/2026 | 6.12 | +2.26 % | 0 | 6.16 | 6.29 | 6.05 |
